PPL - Биржевая Цена

Биржевая цена
33.63
Изменение за день
-0.37 -1.07%
Ежемесячно
-3.15%
Ежегодный
22.58%
Q3 прогноз
33.55

Цена Chg День Год Дата
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
American Electric Power 103.36 -1.03 -0.99% 18.04% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
AGL Energy 9.88 0.06 0.61% -8.09% 2025-07-02
Algonquin Power & Utilities 7.75 -0.04 -0.51% -6.51% 2025-07-02
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
Centrica 158.03 -2.68 -1.66% 14.14% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Dominion Resources 57.21 -0.44 -0.76% 17.11% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.33 -2.54 -2.14% 16.60% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
ENGIE 19.93 -0.06 -0.31% 42.58% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Evergy 69.33 -0.13 -0.19% 32.16% 2025-07-02
Exelon 43.19 -0.22 -0.51% 24.36% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Fortis 63.97 -1.05 -1.61% 19.41% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
NextEra Energy 73.15 0.09 0.12% 2.02% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -65.30% 2025-07-02
National Grid 1,032.75 -40.25 -3.75% 13.22% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.86% 2025-07-02
NRG Energy 156.26 0.30 0.19% 100.82% 2025-07-02
Northwestern 51.67 -0.35 -0.67% 4.68% 2025-07-02
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
PG&E 13.93 -0.20 -1.42% -18.54% 2025-07-02
Public Service 81.96 -0.91 -1.10% 11.28% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 55.97% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 18.91% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.58% 2025-07-02
RWE 36.00 -0.05 -0.14% 10.09% 2025-07-02
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Southern 90.61 -1.69 -1.83% 16.59% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
WEC Energy 102.76 -1.99 -1.90% 31.74% 2025-07-02
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 67.14 -1.57 -2.29% 26.21% 2025-07-02

Цена День Год Дата
US500 6215 16.98 0.27% 12.24% 2025-07-02